Api3

API3 · 美元计价

$0.2375

≈ ￥1.5675

4.35% ($0.01)

更新于 2026-11-04 04:15:02

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2276

24H 成交量

$24.35万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GASGas	$1.142	$1.17	$1.14	$11.88万	$7,460.48万	-0.35%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$140.99	$142.87	$135.98	$1,777.45万	$2.06亿	2.07%
210	SKYSky	$0.06591	$0.0664	$0.06382	$70.95万	$15.44亿	2.30%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$190.66	$200.58	$188.87	$944.10万	$28.33亿	-1.41%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
442	RKLBBRKLBB	$53.72	$54.98	$50.78	$23.33万	—	4.27%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$18.57万	$2,118.68万	-1.03%
105	DOTPolkadot	$0.94	$0.951	$0.926	$184.15万	$15.99亿	0.43%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.3	$6.85	$6.14	$210.32万	—	0.16%
549	ALLOAllora	$0.1605	$0.1637	$0.1566	$14.33万	$6,833.43万	2.10%
369	AUDIOAudius	$0.01287	$0.01349	$0.01278	$32.53万	$1,903.45万	-0.31%
644	QCOMBQCOMB	$163.55	$166.60	$160.66	$7.38万	—	-0.15%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
344	REZRenzo	$0.003834	$0.003943	$0.003778	$36.37万	$3,577.42万	-2.27%