AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GASGas	$1.129	$1.16	$1.13	$11.75万	$7,460.48万	-2.08%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.44	$142.87	$135.27	$1,962.78万	$2.06亿	-1.03%
209	SKYSky	$0.06492	$0.0664	$0.06382	$72.72万	$15.44亿	0.75%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.8	$200.58	$188.87	$961.94万	$28.33亿	-1.68%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
465	RKLBBRKLBB	$53.07	$55.05	$51.99	$21.14万	—	0.70%
514	AUCTIONBounce	$3.123	$3.22	$3.11	$17.22万	$2,118.68万	-2.68%
104	DOTPolkadot	$0.93	$0.951	$0.922	$196.13万	$15.99亿	-1.17%
455	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
100	INTWBINTWB	$6.08	$6.85	$5.92	$206.57万	—	-7.18%
567	ALLOAllora	$0.1582	$0.1637	$0.1568	$13.50万	$6,833.43万	-0.94%
386	AUDIOAudius	$0.01286	$0.01349	$0.01283	$31.40万	$1,903.45万	-0.77%
617	QCOMBQCOMB	$160.7	$166.60	$159.25	$9.94万	—	-2.21%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	REZRenzo	$0.003827	$0.003925	$0.003778	$42.51万	$3,577.42万	-1.32%