Astar

ASTR · 美元计价

$0.005613

≈ ￥0.037046

0.09% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005608

24H 成交量

$9.06万

流通市值

$4,927.13万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GASGas	$1.152	$1.16	$1.14	$11.92万	$7,460.48万	-0.43%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.53	$142.87	$136.60	$1,697.57万	$2.06亿	3.92%
214	SKYSky	$0.06589	$0.0664	$0.06382	$67.51万	$15.44亿	2.09%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.6	$200.58	$188.87	$955.59万	$28.33亿	-0.95%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
477	RKLBBRKLBB	$54.91	$55.05	$51.99	$19.21万	—	5.17%
498	AUCTIONBounce	$3.194	$3.27	$3.14	$17.19万	$2,118.68万	-1.72%
107	DOTPolkadot	$0.942	$0.951	$0.926	$178.40万	$15.99亿	0.32%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.56	$6.85	$6.23	$206.75万	—	4.79%
555	ALLOAllora	$0.16	$0.1637	$0.1568	$13.46万	$6,833.43万	1.27%
378	AUDIOAudius	$0.01297	$0.01349	$0.01283	$31.26万	$1,903.45万	-0.61%
621	QCOMBQCOMB	$165.11	$166.60	$160.66	$9.11万	—	1.51%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	REZRenzo	$0.003848	$0.003925	$0.003778	$30.05万	$3,577.42万	-0.72%