Biconomy

BICO · 美元计价

$0.01485

≈ ￥0.09801

-1.46% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.01526

24H 最低

$0.01478

今日开盘

$0.01507

24H 成交量

$15.58万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GASGas	$1.135	$1.16	$1.13	$11.88万	$7,460.48万	-1.73%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$138.67	$142.87	$136.60	$1,833.40万	$2.06亿	0.98%
208	SKYSky	$0.06477	$0.0664	$0.06382	$71.43万	$15.44亿	0.42%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.99	$200.58	$188.87	$965.26万	$28.33亿	-2.15%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
474	RKLBBRKLBB	$53.89	$55.05	$51.99	$20.06万	—	2.96%
527	AUCTIONBounce	$3.143	$3.24	$3.14	$15.81万	$2,118.68万	-2.87%
104	DOTPolkadot	$0.929	$0.951	$0.922	$191.83万	$15.99亿	-1.80%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
102	INTWBINTWB	$6.28	$6.85	$6.19	$197.53万	—	-1.41%
566	ALLOAllora	$0.1581	$0.1637	$0.1568	$13.05万	$6,833.43万	-0.63%
385	AUDIOAudius	$0.0129	$0.01349	$0.01283	$30.97万	$1,903.45万	-1.00%
624	QCOMBQCOMB	$161.84	$166.60	$160.66	$9.03万	—	-0.66%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	REZRenzo	$0.003814	$0.003925	$0.003778	$41.54万	$3,577.42万	-2.26%