BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 07:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	GASGas	$1.116	$1.14	$1.08	$8.52万	$7,301.48万	2.86%
429	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
15	SPCXBSpaceX Tokenized bStocks	$135.26	$136.03	$122.30	$4,883.73万	$7,163.49万	10.47%
176	SKYSky	$0.06504	$0.06674	$0.06354	$98.21万	$15.40亿	2.02%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
48	QNTQuant	$193.63	$196.71	$186.64	$969.92万	$23.36亿	2.45%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
316	RKLBBRKLBB	$53.72	$53.77	$44.97	$41.73万	—	19.06%
525	AUCTIONBounce	$3.063	$3.11	$2.97	$17.09万	$2,031.35万	2.92%
97	DOTPolkadot	$0.913	$0.949	$0.906	$241.33万	$15.92亿	0.77%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
75	INTWBINTWB	$5.42	$5.55	$4.44	$375.98万	—	22.07%
393	ALLOAllora	$0.1515	$0.1601	$0.1407	$31.82万	$3,095.03万	7.52%
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$78.17万	$1,729.35万	2.46%
230	QCOMBQCOMB	$165.29	$167.89	$155.24	$68.29万	—	6.47%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	REZRenzo	$0.003886	$0.004029	$0.003851	$41.62万	$451.79万	-0.59%