USD.AI

CHIP · 美元计价

$0.04022

≈ ￥0.265452

2.79% ($0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03913

24H 成交量

$142.70万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	GASGas	$1.134	$1.16	$1.13	$11.72万	$7,460.48万	-1.65%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$137.22	$142.87	$136.60	$1,918.35万	$2.06亿	-0.45%
210	SKYSky	$0.06471	$0.0664	$0.06382	$71.26万	$15.44亿	0.53%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.62	$200.58	$188.87	$956.71万	$28.33亿	-2.46%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
468	RKLBBRKLBB	$53.05	$55.05	$51.99	$20.63万	—	0.91%
524	AUCTIONBounce	$3.134	$3.22	$3.13	$16.30万	$2,118.68万	-2.76%
104	DOTPolkadot	$0.926	$0.951	$0.922	$193.23万	$15.99亿	-1.59%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
103	INTWBINTWB	$6.06	$6.85	$5.98	$198.99万	—	-5.90%
564	ALLOAllora	$0.1576	$0.1637	$0.1568	$13.51万	$6,833.43万	-1.44%
384	AUDIOAudius	$0.01287	$0.01349	$0.01283	$31.34万	$1,903.45万	-0.92%
621	QCOMBQCOMB	$161.06	$166.60	$160.56	$9.40万	—	-1.52%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
313	REZRenzo	$0.003813	$0.003925	$0.003778	$42.58万	$3,577.42万	-1.68%