Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GASGas	$1.15	$1.17	$1.14	$11.41万	$7,460.48万	-0.26%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.4	$142.87	$136.60	$1,712.06万	$2.06亿	3.77%
214	SKYSky	$0.06615	$0.0664	$0.06382	$68.07万	$15.44亿	2.65%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$192.84	$200.58	$188.87	$942.00万	$28.33亿	-1.05%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
462	RKLBBRKLBB	$54.8	$54.98	$51.99	$20.86万	—	4.60%
488	AUCTIONBounce	$3.203	$3.27	$3.14	$18.19万	$2,118.68万	-0.53%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.23万	$15.99亿	0.64%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.55	$6.85	$6.23	$205.65万	—	4.13%
558	ALLOAllora	$0.161	$0.1637	$0.1568	$13.50万	$6,833.43万	1.51%
379	AUDIOAudius	$0.01301	$0.01349	$0.01283	$31.18万	$1,903.45万	-0.08%
627	QCOMBQCOMB	$165.93	$166.60	$160.66	$8.77万	—	1.77%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
382	REZRenzo	$0.003856	$0.003934	$0.003778	$30.75万	$3,577.42万	-1.20%