Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	GASGas	$1.15	$1.16	$1.14	$11.90万	$7,460.48万	-0.52%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.55	$142.87	$136.60	$1,701.56万	$2.06亿	3.79%
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.40万	$15.44亿	2.26%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.81	$200.58	$188.87	$950.77万	$28.33亿	-1.10%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
475	RKLBBRKLBB	$54.93	$55.05	$51.99	$19.23万	—	4.77%
504	AUCTIONBounce	$3.192	$3.27	$3.14	$16.55万	$2,118.68万	-2.03%
105	DOTPolkadot	$0.944	$0.951	$0.926	$179.48万	$15.99亿	0.43%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.56	$6.85	$6.23	$205.36万	—	3.63%
555	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.41万	$6,833.43万	0.95%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.46%
621	QCOMBQCOMB	$166.08	$166.60	$160.66	$9.12万	—	1.73%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
380	REZRenzo	$0.003888	$0.003925	$0.003778	$31.10万	$3,577.42万	0.13%