Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-05 07:40:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GASGas	$1.174	$1.20	$1.10	$11.41万	$7,605.47万	1.82%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$141.87	$129.87	$3,939.64万	$7,439.00万	-4.80%
178	SKYSky	$0.0676	$0.0686	$0.06352	$104.70万	$15.71亿	2.74%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.97	$210.98	$185.35	$1,506.99万	$24.44亿	6.79%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
386	RKLBBRKLBB	$52.43	$55.60	$50.51	$36.80万	—	-4.38%
481	AUCTIONBounce	$3.183	$3.22	$3.07	$25.25万	$2,085.05万	-0.34%
83	DOTPolkadot	$0.958	$0.996	$0.907	$455.01万	$16.50亿	1.59%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
100	INTWBINTWB	$5.87	$6.50	$5.57	$327.22万	—	-9.55%
193	ALLOAllora	$0.154	$0.168	$0.146	$89.76万	$3,127.84万	-3.63%
524	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.00万	$1,938.48万	2.08%
170	QCOMBQCOMB	$161.21	$181.02	$158.60	$114.04万	—	-2.34%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
280	REZRenzo	$0.003976	$0.004103	$0.003726	$58.94万	$456.78万	1.74%