以太坊

ETH · 美元计价

$2289.29

≈ ￥15109.31

1.72% ($38.67)

更新于 2026-11-04 06:35:02

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2250.62

24H 成交量

$3.33亿

流通市值

$2,804.47亿

24H 涨跌额

($38.67)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GASGas	$1.149	$1.16	$1.14	$11.91万	$7,460.48万	-0.52%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.52	$142.87	$136.60	$1,703.93万	$2.06亿	4.08%
214	SKYSky	$0.0659	$0.0664	$0.06382	$67.44万	$15.44亿	2.25%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.6	$200.58	$188.87	$954.75万	$28.33亿	-1.04%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
477	RKLBBRKLBB	$54.9	$55.05	$51.99	$19.20万	—	5.23%
499	AUCTIONBounce	$3.194	$3.27	$3.14	$17.08万	$2,118.68万	-1.72%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.18万	$15.99亿	0.43%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.57	$6.85	$6.23	$206.20万	—	4.95%
555	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.44万	$6,833.43万	1.08%
377	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.26万	$1,903.45万	-0.38%
620	QCOMBQCOMB	$165.58	$166.60	$160.66	$9.18万	—	1.88%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
387	REZRenzo	$0.003848	$0.003925	$0.003778	$29.78万	$3,577.42万	-0.72%