Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-04 09:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	GASGas	$1.132	$1.16	$1.13	$11.87万	$7,460.48万	-1.91%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$137.39	$142.87	$136.60	$1,889.42万	$2.06亿	-0.24%
209	SKYSky	$0.0647	$0.0664	$0.06382	$71.26万	$15.44亿	0.31%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.8	$200.58	$188.87	$949.46万	$28.33亿	-2.34%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
474	RKLBBRKLBB	$53.39	$55.05	$51.99	$20.31万	—	1.68%
526	AUCTIONBounce	$3.147	$3.23	$3.14	$15.99万	$2,118.68万	-2.33%
103	DOTPolkadot	$0.927	$0.951	$0.922	$194.26万	$15.99亿	-1.70%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
104	INTWBINTWB	$6.11	$6.85	$6.06	$194.21万	—	-4.98%
566	ALLOAllora	$0.1578	$0.1637	$0.1568	$13.25万	$6,833.43万	-1.31%
383	AUDIOAudius	$0.01288	$0.01349	$0.01283	$31.30万	$1,903.45万	-1.00%
624	QCOMBQCOMB	$161.18	$166.60	$160.66	$9.29万	—	-1.45%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
313	REZRenzo	$0.00381	$0.003925	$0.003778	$42.22万	$3,577.42万	-2.31%