GPROB

GPROB · 美元计价

$0.97

≈ ￥6.402

-10.19% (-$0.11)

更新于 2026-11-04 09:40:02

24H 最高

$1.09

24H 最低

$0.94

今日开盘

$1.08

24H 成交量

$10.62万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	GASGas	$1.13	$1.16	$1.13	$11.72万	$7,460.48万	-2.00%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.57	$142.87	$135.51	$1,947.09万	$2.06亿	-1.66%
208	SKYSky	$0.06464	$0.0664	$0.06382	$72.54万	$15.44亿	0.47%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.37	$200.58	$188.87	$962.64万	$28.33亿	-1.89%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
467	RKLBBRKLBB	$52.73	$55.05	$51.99	$20.97万	—	0.15%
517	AUCTIONBounce	$3.121	$3.22	$3.12	$16.89万	$2,118.68万	-2.83%
105	DOTPolkadot	$0.928	$0.951	$0.922	$192.46万	$15.99亿	-1.28%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
100	INTWBINTWB	$5.97	$6.85	$5.93	$203.79万	—	-8.44%
565	ALLOAllora	$0.1581	$0.1637	$0.1568	$13.52万	$6,833.43万	-1.31%
384	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.37万	$1,903.45万	-0.46%
616	QCOMBQCOMB	$159.39	$166.60	$159.25	$9.86万	—	-2.90%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	REZRenzo	$0.003807	$0.003925	$0.003778	$42.43万	$3,577.42万	-1.58%