Huma Finance

HUMA · 美元计价

$0.01233

≈ ￥0.081378

-5.95% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01311

24H 成交量

$310.81万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	GASGas	$1.098	$1.14	$1.10	$6.10万	$7,301.48万	-2.14%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
17	SPCXBSpaceX Tokenized bStocks	$134.89	$137.44	$128.71	$2,876.32万	$7,163.49万	3.89%
143	SKYSky	$0.06372	$0.06649	$0.0636	$105.51万	$15.40亿	-3.78%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197	$205.23	$187.50	$1,127.97万	$23.36亿	3.15%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
422	RKLBBRKLBB	$53.6	$54.00	$46.67	$25.03万	—	10.79%
570	AUCTIONBounce	$3.042	$3.11	$3.03	$11.56万	$2,031.35万	-1.07%
91	DOTPolkadot	$0.901	$0.949	$0.898	$226.01万	$15.92亿	-3.43%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
76	INTWBINTWB	$5.36	$5.55	$5.06	$290.40万	—	4.48%
370	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.28万	$3,095.03万	-0.46%
173	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.51万	$1,729.35万	-1.19%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	REZRenzo	$0.003925	$0.004071	$0.003866	$82.33万	$451.79万	-2.10%