KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

-0.22% (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.0465

24H 最低

$0.0443

今日开盘

$0.0447

24H 成交量

$14.42万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GASGas	$1.111	$1.14	$1.10	$7.36万	$7,301.48万	0.18%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,476.63万	$7,163.49万	6.84%
160	SKYSky	$0.06404	$0.06674	$0.06383	$99.40万	$15.40亿	-1.98%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$200.21	$200.50	$186.64	$986.09万	$23.36亿	5.95%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
373	RKLBBRKLBB	$53.67	$54.00	$46.65	$31.43万	—	14.07%
543	AUCTIONBounce	$3.073	$3.11	$2.99	$13.90万	$2,031.35万	2.13%
90	DOTPolkadot	$0.91	$0.949	$0.898	$242.44万	$15.92亿	-1.19%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.37万	—	7.69%
370	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.96万	$3,095.03万	4.15%
188	AUDIOAudius	$0.0118	$0.0131	$0.01143	$81.14万	$1,729.35万	3.24%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	REZRenzo	$0.003895	$0.004029	$0.003851	$35.34万	$451.79万	0.31%