Kite

KITE · 美元计价

$0.1179

≈ ￥0.77814

0.43% ($0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.1245

24H 最低

$0.1107

今日开盘

$0.1174

24H 成交量

$134.86万

流通市值

$2.91亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	GASGas	$1.131	$1.16	$1.13	$11.97万	$7,460.48万	-1.40%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.65	$142.87	$135.27	$1,967.11万	$2.06亿	-0.83%
209	SKYSky	$0.06494	$0.0664	$0.06382	$72.34万	$15.44亿	1.04%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$191.16	$200.58	$188.87	$965.57万	$28.33亿	-1.34%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
463	RKLBBRKLBB	$53.22	$55.05	$51.99	$21.15万	—	0.95%
511	AUCTIONBounce	$3.138	$3.22	$3.11	$17.42万	$2,118.68万	-1.88%
104	DOTPolkadot	$0.931	$0.951	$0.922	$195.94万	$15.99亿	-0.85%
455	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
100	INTWBINTWB	$6.11	$6.85	$5.92	$206.97万	—	-6.43%
564	ALLOAllora	$0.1599	$0.1637	$0.1568	$13.57万	$6,833.43万	-0.31%
384	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.43万	$1,903.45万	-0.08%
617	QCOMBQCOMB	$160.88	$166.60	$159.25	$9.95万	—	-1.95%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	REZRenzo	$0.003835	$0.003925	$0.003778	$42.59万	$3,577.42万	-0.62%