Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.58% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.1081

24H 最低

$0.1055

今日开盘

$0.1073

24H 成交量

$13.89万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GASGas	$1.1	$1.14	$1.10	$5.82万	$7,301.48万	-2.22%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
15	SPCXBSpaceX Tokenized bStocks	$135.12	$137.44	$128.71	$3,242.40万	$7,163.49万	4.08%
148	SKYSky	$0.06404	$0.06674	$0.0636	$103.81万	$15.40亿	-3.58%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$198.87	$205.23	$187.50	$1,156.13万	$23.36亿	5.14%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
413	RKLBBRKLBB	$53.73	$54.00	$46.67	$26.10万	—	10.47%
563	AUCTIONBounce	$3.046	$3.11	$3.03	$12.04万	$2,031.35万	-1.07%
88	DOTPolkadot	$0.906	$0.949	$0.898	$239.06万	$15.92亿	-2.89%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
76	INTWBINTWB	$5.32	$5.55	$5.06	$305.04万	—	1.33%
375	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.74万	$3,095.03万	-0.72%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.16万	$1,729.35万	-0.34%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.52万	—	2.19%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
188	REZRenzo	$0.00394	$0.004071	$0.003866	$77.93万	$451.79万	-0.61%