Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-04 09:50:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$8.46亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GASGas	$1.13	$1.16	$1.13	$11.77万	$7,460.48万	-2.08%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.22	$142.87	$135.27	$1,962.28万	$2.06亿	-1.15%
209	SKYSky	$0.06471	$0.0664	$0.06382	$72.69万	$15.44亿	0.54%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.43	$200.58	$188.87	$962.63万	$28.33亿	-1.61%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
464	RKLBBRKLBB	$52.89	$55.05	$51.99	$21.11万	—	0.49%
517	AUCTIONBounce	$3.123	$3.22	$3.12	$16.92万	$2,118.68万	-2.86%
103	DOTPolkadot	$0.926	$0.951	$0.922	$196.75万	$15.99亿	-1.49%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
100	INTWBINTWB	$6.03	$6.85	$5.92	$206.70万	—	-7.94%
566	ALLOAllora	$0.1582	$0.1637	$0.1568	$13.56万	$6,833.43万	-1.00%
384	AUDIOAudius	$0.01287	$0.01349	$0.01283	$31.39万	$1,903.45万	-0.62%
617	QCOMBQCOMB	$160.27	$166.60	$159.25	$9.91万	—	-2.47%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	REZRenzo	$0.003809	$0.003925	$0.003778	$42.47万	$3,577.42万	-1.78%