MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.096	$1.13	$1.10	$5.04万	$7,301.48万	-2.75%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
20	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$129.89	$1,344.55万	$7,163.49万	2.72%
136	SKYSky	$0.06408	$0.0661	$0.0636	$103.03万	$15.40亿	-2.89%
206	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$199.76	$205.23	$188.60	$1,009.30万	$23.36亿	4.11%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
447	RKLBBRKLBB	$53.72	$54.00	$48.83	$19.69万	—	8.50%
543	AUCTIONBounce	$3.06	$3.10	$3.03	$12.01万	$2,031.35万	-0.62%
90	DOTPolkadot	$0.897	$0.941	$0.895	$186.21万	$15.92亿	-4.57%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
99	INTWBINTWB	$5.29	$5.55	$5.10	$160.05万	—	0.95%
450	ALLOAllora	$0.1527	$0.1572	$0.1512	$19.52万	$3,095.03万	-2.30%
154	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.93万	$1,729.35万	-1.28%
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.10万	—	0.53%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	REZRenzo	$0.003987	$0.004071	$0.003866	$76.68万	$451.79万	-0.30%