Morpho
MORPHO · 美元计价
$2.104
≈ ￥13.8864
-0.38% (-$0.01)
更新于 2026-11-08 02:20:02
← 返回行情列表
24H 最高
$2.14
24H 最低
$2.09
今日开盘
$2.112
24H 成交量
$101.86万
流通市值
$4.95亿
24H 涨跌额
(-$0.01)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.79万 | $7,143.25万 | -2.13% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $137.44 | $131.79 | $855.79万 | $7,272.63万 | 2.22% |
| 153 |
SKYSky
|
$0.06432 | $0.06547 | $0.0636 | $85.05万 | $15.02亿 | -1.23% |
| 197 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$197.94 | $205.23 | $190.06 | $952.61万 | $23.55亿 | 2.58% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 517 |
RKLBBRKLBB
|
$53.79 | $54.00 | $51.12 | $12.81万 | — | 5.04% |
| 529 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | -0.58% |
| 87 |
DOTPolkadot
|
$0.9 | $0.928 | $0.892 | $175.90万 | $15.42亿 | -2.81% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 151 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 186 |
INTWBINTWB
|
$5.31 | $5.55 | $5.26 | $70.00万 | — | 0.00% |
| 452 |
ALLOAllora
|
$0.1515 | $0.1572 | $0.1508 | $17.09万 | $3,030.66万 | -1.69% |
| 148 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.59万 | $1,717.41万 | -1.19% |
| 493 |
QCOMBQCOMB
|
$166.21 | $167.89 | $164.27 | $14.46万 | — | 1.15% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 171 |
REZRenzo
|
$0.003966 | $0.004071 | $0.003866 | $75.09万 | $453.19万 | 0.69% |
相关站点
共 40 个
Sign _比特币行情
Pepe _币种排行
Starknet _币种排行
Polygon _币种排行
Artificial _以太坊ETH价格
Injective _比特币
Solana _加密货币行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _BTC行情
Polkadot _比特币
Plasma _数字货币市值
Secret _比特币
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币
Polygon _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
CyberConnect _比特币行情
Vanar Chain _BTC行情
Ondo _数字货币市值
Hashflow _以太坊ETH价格
Quant _加密货币行情
USDC _比特币
EUR _币种排行
BUSD _加密货币行情
Sui _比特币行情
Artificial _数字货币市值
Ripple USD _比特币行情
NFPrompt _BTC行情
Avalanche _比特币行情
Worldcoin _加密货币行情
达世币 _数字货币市值
恒星币 _加密货币行情
以太坊 _数字货币市值
Caldera _BTC行情
牛来 _数字货币市值
以太坊 _数字货币市值
Polygon _数字货币市值