Nexo

NEXO · 美元计价

$0.74

≈ ￥4.884

-1.86% (-$0.01)

更新于 2026-11-07 08:25:01

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.754

24H 成交量

$90.93万

流通市值

$4.77亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GASGas	$1.116	$1.14	$1.10	$7.97万	$7,301.48万	1.55%
427	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
15	SPCXBSpaceX Tokenized bStocks	$135.57	$136.03	$125.27	$4,789.60万	$7,163.49万	7.94%
173	SKYSky	$0.0649	$0.06674	$0.06409	$99.15万	$15.40亿	1.26%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
47	QNTQuant	$193.72	$196.71	$186.64	$956.69万	$23.36亿	1.66%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
322	RKLBBRKLBB	$53.65	$53.93	$46.27	$40.43万	—	15.85%
518	AUCTIONBounce	$3.068	$3.11	$2.99	$17.05万	$2,031.35万	2.27%
97	DOTPolkadot	$0.911	$0.949	$0.909	$241.49万	$15.92亿	-0.33%
457	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
75	INTWBINTWB	$5.43	$5.55	$4.69	$364.20万	—	15.78%
391	ALLOAllora	$0.1525	$0.1601	$0.1439	$31.46万	$3,095.03万	5.61%
201	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.41万	$1,729.35万	1.92%
229	QCOMBQCOMB	$165.44	$167.89	$157.94	$67.98万	—	4.31%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	REZRenzo	$0.003903	$0.004029	$0.003851	$40.11万	$451.79万	-0.56%