Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

0.29% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000344

24H 成交量

$10.66万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GASGas	$1.151	$1.16	$1.14	$11.91万	$7,460.48万	-0.43%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.48	$142.87	$136.60	$1,701.73万	$2.06亿	3.72%
215	SKYSky	$0.06594	$0.0664	$0.06382	$67.33万	$15.44亿	2.19%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.77	$200.58	$188.87	$950.92万	$28.33亿	-1.32%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
478	RKLBBRKLBB	$54.88	$55.05	$51.99	$19.13万	—	4.67%
500	AUCTIONBounce	$3.192	$3.27	$3.14	$16.76万	$2,118.68万	-2.30%
106	DOTPolkadot	$0.942	$0.951	$0.926	$178.17万	$15.99亿	0.11%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.53	$6.85	$6.23	$205.49万	—	3.65%
555	ALLOAllora	$0.1596	$0.1637	$0.1568	$13.42万	$6,833.43万	0.95%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.32万	$1,903.45万	-0.46%
621	QCOMBQCOMB	$165.4	$166.60	$160.66	$9.12万	—	1.44%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
387	REZRenzo	$0.003855	$0.003925	$0.003778	$29.76万	$3,577.42万	-0.77%