Ontology Gas

ONG · 美元计价

$0.06923

≈ ￥0.456918

0.55% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.07021

24H 最低

$0.06706

今日开盘

$0.06885

24H 成交量

$12.71万

流通市值

$3,388.62万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,460.48万	-0.17%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.45	$142.87	$136.60	$1,707.52万	$2.06亿	2.80%
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.76万	$15.44亿	2.18%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.74	$200.58	$188.87	$950.64万	$28.33亿	-0.91%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
470	RKLBBRKLBB	$54.58	$55.05	$51.99	$19.70万	—	3.82%
514	AUCTIONBounce	$3.194	$3.27	$3.14	$15.76万	$2,118.68万	-2.26%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.69万	$15.99亿	0.53%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
364	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
99	INTWBINTWB	$6.48	$6.85	$6.23	$196.68万	—	1.57%
559	ALLOAllora	$0.16	$0.1637	$0.1568	$13.03万	$6,833.43万	1.14%
378	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.08%
619	QCOMBQCOMB	$164.69	$166.60	$160.66	$9.09万	—	0.86%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
366	REZRenzo	$0.003902	$0.003925	$0.003778	$32.83万	$3,577.42万	0.44%