Optimism

OP · 美元计价

$0.1096

≈ ￥0.72336

0.09% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1095

24H 成交量

$299.62万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GASGas	$1.171	$1.20	$1.10	$11.30万	$7,605.47万	1.92%
474	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.9	$141.18	$129.87	$3,917.98万	$7,439.00万	-4.45%
177	SKYSky	$0.06737	$0.0686	$0.06352	$108.04万	$15.71亿	2.86%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.34	$210.98	$185.35	$1,536.10万	$24.44亿	5.19%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
387	RKLBBRKLBB	$52.23	$55.60	$50.51	$36.87万	—	-4.27%
477	AUCTIONBounce	$3.18	$3.22	$3.07	$26.03万	$2,085.05万	-0.47%
83	DOTPolkadot	$0.952	$0.996	$0.907	$459.16万	$16.50亿	1.28%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
101	INTWBINTWB	$5.81	$6.48	$5.57	$324.60万	—	-10.06%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
522	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.10万	$1,938.48万	2.00%
170	QCOMBQCOMB	$161.15	$181.02	$158.60	$114.24万	—	-2.01%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
303	REZRenzo	$0.00397	$0.004103	$0.003726	$53.20万	$456.78万	1.80%