Ordinals

ORDI · 美元计价

$3.227

≈ ￥21.2982

-3.64% (-$0.12)

更新于 2026-11-07 23:55:03

24H 最高

$3.37

24H 最低

$3.22

今日开盘

$3.349

24H 成交量

$60.47万

流通市值

$7,027.09万

24H 涨跌额

(-$0.12)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.096	$1.13	$1.10	$5.07万	$7,301.48万	-2.75%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
135	SKYSky	$0.06373	$0.0661	$0.0636	$101.94万	$15.40亿	-3.15%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$198.7	$205.23	$188.62	$1,004.60万	$23.36亿	4.24%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%
88	DOTPolkadot	$0.893	$0.939	$0.892	$184.73万	$15.92亿	-4.70%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%
449	ALLOAllora	$0.1516	$0.1572	$0.1512	$18.95万	$3,095.03万	-2.45%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	REZRenzo	$0.003958	$0.004071	$0.003866	$75.33万	$451.79万	-0.13%