Pendle

PENDLE · 美元计价

$1.755

≈ ￥11.583

-0.57% (-$0.01)

更新于 2026-11-04 04:25:01

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.765

24H 成交量

$153.41万

流通市值

$3.07亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GASGas	$1.142	$1.17	$1.14	$11.81万	$7,460.48万	-1.38%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.23	$142.87	$135.98	$1,771.73万	$2.06亿	2.13%
213	SKYSky	$0.06609	$0.0664	$0.06382	$70.12万	$15.44亿	2.29%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.37	$200.58	$188.87	$939.70万	$28.33亿	-1.84%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
441	RKLBBRKLBB	$53.72	$54.98	$50.78	$23.28万	—	3.51%
487	AUCTIONBounce	$3.187	$3.27	$3.14	$18.38万	$2,118.68万	-1.24%
106	DOTPolkadot	$0.942	$0.951	$0.926	$181.32万	$15.99亿	0.21%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
98	INTWBINTWB	$6.33	$6.85	$6.14	$204.18万	—	-0.16%
550	ALLOAllora	$0.1605	$0.1637	$0.1566	$14.14万	$6,833.43万	1.84%
369	AUDIOAudius	$0.0129	$0.01349	$0.01278	$32.42万	$1,903.45万	-0.08%
644	QCOMBQCOMB	$164.19	$166.60	$160.66	$7.21万	—	0.08%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
344	REZRenzo	$0.003835	$0.003934	$0.003778	$36.18万	$3,577.42万	-2.42%