QQQB

QQQB · 美元计价

$657.2

≈ ￥4337.52

0.03% ($0.21)

更新于 2026-11-07 19:10:02

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$656.99

24H 成交量

$493.21万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GASGas	$1.099	$1.14	$1.10	$5.94万	$7,301.48万	-2.05%
416	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
14	SPCXBSpaceX Tokenized bStocks	$135	$137.44	$128.26	$3,407.55万	$7,163.49万	5.17%
151	SKYSky	$0.06382	$0.06674	$0.0636	$103.73万	$15.40亿	-3.65%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
33	QNTQuant	$197.67	$205.23	$187.50	$1,159.88万	$23.36亿	4.39%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
407	RKLBBRKLBB	$53.63	$54.00	$46.67	$27.17万	—	11.82%
568	AUCTIONBounce	$3.034	$3.11	$3.03	$11.80万	$2,031.35万	-0.91%
89	DOTPolkadot	$0.905	$0.949	$0.898	$239.70万	$15.92亿	-2.48%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
78	INTWBINTWB	$5.31	$5.55	$5.06	$311.18万	—	4.32%
374	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.93万	$3,095.03万	-0.85%
180	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.08万	$1,729.35万	-0.94%
269	QCOMBQCOMB	$166.17	$167.89	$159.79	$47.56万	—	3.37%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
198	REZRenzo	$0.003931	$0.004071	$0.003866	$74.87万	$451.79万	-1.01%