Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 07:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	GASGas	$1.15	$1.16	$1.14	$11.81万	$7,460.48万	-0.61%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.4	$142.87	$136.60	$1,682.83万	$2.06亿	3.59%
215	SKYSky	$0.06599	$0.0664	$0.06382	$66.80万	$15.44亿	2.41%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.96	$200.58	$188.87	$949.80万	$28.33亿	-0.89%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
476	RKLBBRKLBB	$55.03	$55.05	$51.99	$19.21万	—	4.72%
506	AUCTIONBounce	$3.201	$3.27	$3.14	$16.23万	$2,118.68万	-2.08%
105	DOTPolkadot	$0.947	$0.951	$0.926	$177.90万	$15.99亿	0.64%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.59	$6.85	$6.23	$203.83万	—	3.62%
557	ALLOAllora	$0.16	$0.1637	$0.1568	$13.21万	$6,833.43万	0.82%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.29万	$1,903.45万	-0.46%
620	QCOMBQCOMB	$165.73	$166.60	$160.66	$9.10万	—	1.35%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
365	REZRenzo	$0.003904	$0.003925	$0.003778	$32.48万	$3,577.42万	0.62%