The Sandbox

SAND · 美元计价

$0.04578

≈ ￥0.302148

2.62% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04461

24H 成交量

$59.15万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GASGas	$1.149	$1.16	$1.14	$11.86万	$7,460.48万	-0.52%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.06	$142.87	$136.60	$1,718.73万	$2.06亿	2.66%
218	SKYSky	$0.06549	$0.0664	$0.06382	$66.09万	$15.44亿	1.85%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.56	$200.58	$188.87	$950.41万	$28.33亿	-0.83%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
470	RKLBBRKLBB	$54.57	$55.05	$51.99	$19.70万	—	4.02%
515	AUCTIONBounce	$3.182	$3.27	$3.14	$15.78万	$2,118.68万	-2.39%
103	DOTPolkadot	$0.94	$0.951	$0.926	$181.58万	$15.99亿	0.21%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
98	INTWBINTWB	$6.47	$6.85	$6.23	$198.94万	—	1.89%
560	ALLOAllora	$0.16	$0.1637	$0.1568	$12.99万	$6,833.43万	1.07%
377	AUDIOAudius	$0.01302	$0.01349	$0.01283	$31.50万	$1,903.45万	-0.15%
619	QCOMBQCOMB	$164.69	$166.60	$160.66	$9.09万	—	0.86%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
352	REZRenzo	$0.003903	$0.003925	$0.003778	$35.25万	$3,577.42万	0.44%