云储币

SC · 美元计价

$0.000711

≈ ￥0.0046926

0.85% ($0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.000737

24H 最低

$0.000696

今日开盘

$0.000705

24H 成交量

$16.94万

流通市值

$3,569.05万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GASGas	$1.131	$1.16	$1.13	$11.66万	$7,460.48万	-1.99%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.28	$142.87	$136.19	$1,928.54万	$2.06亿	-0.98%
210	SKYSky	$0.06473	$0.0664	$0.06382	$71.35万	$15.44亿	0.51%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.59	$200.58	$188.87	$955.39万	$28.33亿	-2.65%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
466	RKLBBRKLBB	$52.89	$55.05	$51.99	$20.78万	—	0.48%
521	AUCTIONBounce	$3.134	$3.22	$3.13	$16.37万	$2,118.68万	-2.76%
104	DOTPolkadot	$0.926	$0.951	$0.922	$193.48万	$15.99亿	-1.70%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
103	INTWBINTWB	$5.99	$6.85	$5.96	$199.77万	—	-7.42%
565	ALLOAllora	$0.1578	$0.1637	$0.1568	$13.54万	$6,833.43万	-1.62%
384	AUDIOAudius	$0.01286	$0.01349	$0.01283	$31.34万	$1,903.45万	-1.08%
622	QCOMBQCOMB	$160.86	$166.60	$160.45	$9.49万	—	-1.76%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	REZRenzo	$0.003819	$0.003925	$0.003778	$42.54万	$3,577.42万	-1.55%