Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GASGas	$1.126	$1.16	$1.13	$11.87万	$7,460.48万	-1.83%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.89	$142.87	$135.27	$1,989.31万	$2.06亿	-1.30%
210	SKYSky	$0.06463	$0.0664	$0.06382	$72.22万	$15.44亿	0.67%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.45	$200.58	$188.87	$965.89万	$28.33亿	-1.29%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
460	RKLBBRKLBB	$52.69	$55.05	$51.99	$21.41万	—	0.17%
511	AUCTIONBounce	$3.132	$3.22	$3.11	$17.32万	$2,118.68万	-1.94%
105	DOTPolkadot	$0.931	$0.951	$0.922	$196.48万	$15.99亿	-0.43%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
100	INTWBINTWB	$5.99	$6.85	$5.92	$206.45万	—	-8.13%
567	ALLOAllora	$0.1592	$0.1637	$0.1568	$13.45万	$6,833.43万	-0.44%
385	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.50万	$1,903.45万	-0.16%
617	QCOMBQCOMB	$159.9	$166.60	$159.25	$10.02万	—	-2.47%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	REZRenzo	$0.003808	$0.003925	$0.003778	$42.39万	$3,577.42万	-1.09%