Sui

SUI · 美元计价

$0.9016

≈ ￥5.9506

3.37% ($0.03)

更新于 2026-11-04 05:35:01

24H 最高

$0.9033

24H 最低

$0.8595

今日开盘

$0.8722

24H 成交量

$2,282.99万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GASGas	$1.152	$1.17	$1.14	$11.41万	$7,460.48万	-0.09%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.44	$142.87	$136.60	$1,702.04万	$2.06亿	3.67%
215	SKYSky	$0.06631	$0.0664	$0.06382	$68.02万	$15.44亿	2.87%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.47	$200.58	$188.87	$941.85万	$28.33亿	-0.85%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
469	RKLBBRKLBB	$54.95	$54.98	$51.99	$20.05万	—	4.95%
488	AUCTIONBounce	$3.206	$3.27	$3.14	$18.15万	$2,118.68万	-0.50%
107	DOTPolkadot	$0.947	$0.951	$0.926	$178.07万	$15.99亿	0.96%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.61	$6.85	$6.23	$205.08万	—	5.26%
558	ALLOAllora	$0.161	$0.1637	$0.1568	$13.48万	$6,833.43万	1.64%
380	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.19万	$1,903.45万	0.00%
626	QCOMBQCOMB	$166.25	$166.60	$160.66	$8.84万	—	1.96%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	REZRenzo	$0.003866	$0.003934	$0.003778	$30.59万	$3,577.42万	-0.77%