TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 07:00:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	GASGas	$1.15	$1.16	$1.14	$11.89万	$7,460.48万	-0.52%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.51	$142.87	$136.60	$1,690.67万	$2.06亿	3.82%
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.34万	$15.44亿	2.36%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.02	$200.58	$188.87	$950.36万	$28.33亿	-0.88%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
476	RKLBBRKLBB	$54.86	$55.05	$51.99	$19.22万	—	4.50%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.56万	$2,118.68万	-1.93%
105	DOTPolkadot	$0.945	$0.951	$0.926	$180.16万	$15.99亿	0.64%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.56	$6.85	$6.23	$205.20万	—	3.47%
556	ALLOAllora	$0.1595	$0.1637	$0.1568	$13.26万	$6,833.43万	0.95%
375	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.30万	$1,903.45万	-0.77%
620	QCOMBQCOMB	$165.93	$166.60	$160.66	$9.12万	—	1.51%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
380	REZRenzo	$0.003902	$0.003925	$0.003778	$31.12万	$3,577.42万	0.67%