xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GASGas	$1.097	$1.12	$1.09	$4.82万	$7,143.25万	-2.14%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
30	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$132.21	$785.91万	$7,272.63万	1.78%
152	SKYSky	$0.0641	$0.06535	$0.0636	$82.58万	$15.02亿	-1.64%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$198.34	$205.23	$190.06	$930.88万	$23.55亿	2.24%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.87万	—	3.11%
522	AUCTIONBounce	$3.06	$3.10	$3.03	$12.13万	$2,020.21万	-0.84%
87	DOTPolkadot	$0.901	$0.926	$0.892	$175.94万	$15.42亿	-2.38%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
324	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
200	INTWBINTWB	$5.35	$5.55	$5.26	$62.07万	—	-1.84%
466	ALLOAllora	$0.1518	$0.1572	$0.1508	$16.20万	$3,030.66万	-0.26%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.85万	$1,717.41万	-2.52%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
169	REZRenzo	$0.003964	$0.004071	$0.003866	$75.25万	$453.19万	1.07%