Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
363	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
325	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
457	ALLOAllora	$0.152	$0.1572	$0.1512	$17.89万	$3,095.03万	-2.44%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%