SideShift

XAI · 美元计价

$0.00682

≈ ￥0.045012

1.19% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.00687

24H 最低

$0.00655

今日开盘

$0.00674

24H 成交量

$10.54万

流通市值

$2,868.87万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GASGas	$1.152	$1.17	$1.14	$11.30万	$7,460.48万	-0.52%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.26	$142.87	$136.60	$1,703.25万	$2.06亿	3.72%
215	SKYSky	$0.06623	$0.0664	$0.06382	$67.86万	$15.44亿	2.48%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.21	$200.58	$188.87	$941.33万	$28.33亿	-1.42%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
469	RKLBBRKLBB	$55.04	$55.05	$51.99	$20.01万	—	4.62%
493	AUCTIONBounce	$3.205	$3.27	$3.14	$17.88万	$2,118.68万	-0.99%
107	DOTPolkadot	$0.945	$0.951	$0.926	$177.61万	$15.99亿	0.53%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
97	INTWBINTWB	$6.62	$6.85	$6.23	$203.47万	—	5.08%
556	ALLOAllora	$0.161	$0.1637	$0.1568	$13.42万	$6,833.43万	1.19%
381	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.01万	$1,903.45万	-0.54%
625	QCOMBQCOMB	$165.92	$166.60	$160.66	$8.87万	—	1.84%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
382	REZRenzo	$0.003858	$0.003934	$0.003778	$30.71万	$3,577.42万	-1.36%