Verge

XVG · 美元计价

$0.00218

≈ ￥0.014388

0.32% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.002199

24H 最低

$0.00212

今日开盘

$0.002173

24H 成交量

$10.75万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GASGas	$1.142	$1.17	$1.14	$11.79万	$7,460.48万	-1.21%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.2	$142.87	$135.98	$1,770.11万	$2.06亿	2.44%
213	SKYSky	$0.0662	$0.0664	$0.06382	$69.71万	$15.44亿	2.80%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.41	$200.58	$188.87	$939.89万	$28.33亿	-1.60%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
441	RKLBBRKLBB	$53.75	$54.98	$50.78	$23.25万	—	4.17%
490	AUCTIONBounce	$3.195	$3.27	$3.14	$18.33万	$2,118.68万	-1.02%
106	DOTPolkadot	$0.943	$0.951	$0.926	$180.69万	$15.99亿	0.53%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
98	INTWBINTWB	$6.35	$6.85	$6.14	$203.89万	—	0.79%
549	ALLOAllora	$0.1605	$0.1637	$0.1566	$14.12万	$6,833.43万	2.03%
368	AUDIOAudius	$0.01293	$0.01349	$0.01278	$32.43万	$1,903.45万	0.16%
645	QCOMBQCOMB	$164.19	$166.60	$160.66	$7.15万	—	0.34%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
374	REZRenzo	$0.003838	$0.003934	$0.003778	$31.93万	$3,577.42万	-1.67%